| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.18 | +0.59 % | 0 | 26.93 | 27.81 | 26.56 |
| 22/09/2026 | 28.17 | +3. % | 0 | 27.18 | 28.20 | 26.97 |
| 23/09/2026 | 28.44 | -0.05 % | 0 | 28.73 | 29.01 | 28.33 |
| 24/09/2026 | 27.83 | -2.18 % | 0 | 28.64 | 28.96 | 27.73 |
| 25/09/2026 | 27.52 | -0.22 % | 0 | 27.33 | 28.49 | 26.59 |