| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.35 | -0.22 % | 0 | 29.11 | 29.35 | 28.19 |
| 23/06/2026 | 28.43 | -2.67 % | 0 | 28.93 | 29.35 | 28.04 |
| 24/06/2026 | 28.81 | +1.02 % | 0 | 28.79 | 29.51 | 28.03 |
| 25/06/2026 | 28.72 | -0.42 % | 0 | 28.32 | 29.53 | 28.17 |
| 26/06/2026 | 27.16 | -5.38 % | 0 | 28.28 | 28.53 | 26.84 |