| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.64 | +4.06 % | 0 | 29.74 | 30.70 | 29.55 |
| 06/11/2026 | 28.34 | -3.59 % | 0 | 28.51 | 29.48 | 27.92 |
| 09/11/2026 | 28.14 | -0.74 % | 0 | 27.47 | 28.59 | 27.41 |
| 10/11/2026 | 28.51 | +2.11 % | 0 | 28.46 | 28.96 | 28.16 |
| 11/11/2026 | 29.46 | +3.4 % | 0 | 28.89 | 29.52 | 28.87 |