| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.03 | -0.83 % | 0 | 25.23 | 25.93 | 24.69 |
| 22/09/2026 | 24.28 | -2.61 % | 0 | 25.03 | 25.47 | 24.27 |
| 23/09/2026 | 24.22 | +1.36 % | 0 | 23.62 | 24.22 | 23.62 |
| 24/09/2026 | 24.57 | +2.98 % | 0 | 23.90 | 24.72 | 23.43 |
| 25/09/2026 | 24.89 | +1.43 % | 0 | 24.84 | 25.53 | 24.29 |