| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.21 | +0.62 % | 0 | 24.31 | 25.26 | 24.18 |
| 23/06/2026 | 24.99 | +2.99 % | 0 | 24.47 | 25.86 | 23.83 |
| 24/06/2026 | 24.66 | -1. % | 0 | 24.77 | 25.60 | 24.08 |
| 25/06/2026 | 24.70 | +0.37 % | 0 | 24.89 | 26.01 | 24.23 |
| 26/06/2026 | 25.94 | +4.87 % | 0 | 25.26 | 26.32 | 24.83 |