| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.89 | -3.9 % | 0 | 22.41 | 23.18 | 21.70 |
| 06/11/2026 | 23.87 | +4.21 % | 0 | 24.16 | 24.53 | 22.97 |
| 09/11/2026 | 23.93 | -0.62 % | 0 | 24.51 | 25.04 | 23.72 |
| 10/11/2026 | 23.65 | -2.62 % | 0 | 23.55 | 24.05 | 23.04 |
| 11/11/2026 | 22.80 | -4. % | 0 | 23.74 | 23.74 | 22.69 |