| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.19 | -5.24 % | 0 | 13.82 | 14.43 | 13.22 |
| 06/11/2026 | 15.04 | +6.33 % | 0 | 15.23 | 15.55 | 14.28 |
| 09/11/2026 | 15.07 | -0.23 % | 0 | 15.57 | 15.97 | 14.88 |
| 10/11/2026 | 14.86 | -2.88 % | 0 | 14.72 | 15.41 | 14.22 |
| 11/11/2026 | 14.08 | -5.41 % | 0 | 14.78 | 14.78 | 13.99 |