| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.36 | +1.9 % | 0 | 16.29 | 17.24 | 16.18 |
| 23/06/2026 | 16.87 | +4.07 % | 0 | 16.45 | 17.80 | 15.78 |
| 24/06/2026 | 16.70 | -0.42 % | 0 | 16.70 | 17.54 | 16.13 |
| 25/06/2026 | 16.59 | +0.7 % | 0 | 16.79 | 17.85 | 16.19 |
| 26/06/2026 | 17.65 | +6.55 % | 0 | 16.99 | 17.99 | 16.72 |