| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.20 | -1.6 % | 0 | 9.33 | 9.84 | 9.04 |
| 22/09/2026 | 8.71 | -4.13 % | 0 | 9.20 | 9.40 | 8.71 |
| 23/09/2026 | 8.56 | +0.23 % | 0 | 8.33 | 8.64 | 8.27 |
| 24/09/2026 | 8.85 | +4.92 % | 0 | 8.48 | 8.93 | 8.21 |
| 25/09/2026 | 9.02 | +2.04 % | 0 | 9.01 | 9.43 | 8.68 |