| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.71 | +2.43 % | 0 | 9.73 | 10.46 | 9.60 |
| 23/06/2026 | 10.12 | +6.03 % | 0 | 9.88 | 10.58 | 9.70 |
| 24/06/2026 | 10.01 | -0.25 % | 0 | 10.06 | 10.72 | 9.67 |
| 25/06/2026 | 9.95 | +1.22 % | 0 | 10.13 | 10.96 | 9.64 |
| 26/06/2026 | 10.78 | +8.95 % | 0 | 10.16 | 10.92 | 10.03 |