| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.16 | -8.5 % | 0 | 7.04 | 7.26 | 6.60 |
| 06/11/2026 | 7.83 | +8.38 % | 0 | 7.86 | 8.18 | 7.31 |
| 09/11/2026 | 7.84 | -0.76 % | 0 | 8.21 | 8.39 | 7.74 |
| 10/11/2026 | 7.67 | -4.31 % | 0 | 7.59 | 7.83 | 7.27 |
| 11/11/2026 | 7.12 | -7.05 % | 0 | 7.45 | 7.49 | 7.10 |