| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.98 | -7.77 % | 0 | 4.23 | 4.23 | 3.50 |
| 09/12/2025 | 4.04 | +1.76 % | 0 | 4.03 | 4.06 | 3.43 |
| 10/12/2025 | 4.13 | +2.23 % | 0 | 4.09 | 4.34 | 3.64 |
| 11/12/2025 | 5.12 | +23.55 % | 0 | 4.08 | 5.13 | 3.87 |
| 12/12/2025 | 5.09 | +0.99 % | 0 | 5.01 | 5.30 | 4.56 |