| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.09 | +2.46 % | 0 | 7.14 | 7.68 | 7.04 |
| 23/06/2026 | 7.46 | +5.89 % | 0 | 7.29 | 7.73 | 7.12 |
| 24/06/2026 | 7.29 | -1.09 % | 0 | 7.42 | 7.90 | 7.02 |
| 25/06/2026 | 7.20 | -0.55 % | 0 | 7.47 | 8.08 | 7.00 |
| 26/06/2026 | 7.92 | +11.08 % | 0 | 7.46 | 8.09 | 7.33 |