| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.53 | +2.83 % | 0 | 12.19 | 12.75 | 12.19 |
| 09/12/2025 | 12.44 | -2.47 % | 0 | 12.44 | 12.87 | 12.34 |
| 10/12/2025 | 12.22 | -3.67 % | 0 | 12.29 | 12.48 | 11.96 |
| 11/12/2025 | 10.88 | -12.61 % | 0 | 12.31 | 12.31 | 10.85 |
| 12/12/2025 | 10.90 | -2.42 % | 0 | 10.98 | 11.10 | 10.70 |