| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.72 | -8.88 % | 0 | 4.68 | 4.75 | 4.30 |
| 06/11/2026 | 5.16 | +8.99 % | 0 | 5.16 | 5.43 | 4.74 |
| 09/11/2026 | 5.19 | +0. % | 0 | 5.50 | 5.59 | 5.07 |
| 10/11/2026 | 5.00 | -5.4 % | 0 | 5.04 | 5.20 | 4.72 |
| 11/11/2026 | 4.64 | -7.3 % | 0 | 4.81 | 4.94 | 4.61 |