| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.45 | -3.15 % | 0 | 6.55 | 6.90 | 6.31 |
| 22/09/2026 | 6.04 | -6.72 % | 0 | 6.45 | 6.60 | 6.03 |
| 23/09/2026 | 5.95 | -0.17 % | 0 | 5.78 | 5.97 | 5.73 |
| 24/09/2026 | 6.13 | +3.03 % | 0 | 5.87 | 6.25 | 5.69 |
| 25/09/2026 | 6.28 | +0.64 % | 0 | 6.29 | 6.57 | 6.07 |