| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.39 | -1.01 % | 0 | 7.22 | 7.69 | 7.07 |
| 22/09/2026 | 8.01 | +4.98 % | 0 | 7.37 | 8.01 | 7.32 |
| 23/09/2026 | 8.20 | -1.5 % | 0 | 8.37 | 8.57 | 8.17 |
| 24/09/2026 | 7.79 | -6.32 % | 0 | 8.28 | 8.78 | 7.77 |
| 25/09/2026 | 7.58 | -2.38 % | 0 | 7.39 | 7.86 | 7.18 |