| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.91 | -1.2 % | 0 | 9.91 | 10.68 | 9.27 |
| 23/06/2026 | 9.33 | -6.04 % | 0 | 9.89 | 10.64 | 8.62 |
| 24/06/2026 | 9.55 | +0.53 % | 0 | 9.63 | 10.48 | 9.31 |
| 25/06/2026 | 9.57 | -1.7 % | 0 | 9.54 | 10.15 | 9.32 |
| 26/06/2026 | 8.67 | -8.4 % | 0 | 9.33 | 9.42 | 8.38 |