| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.09 | +7.37 % | 0 | 8.36 | 9.01 | 8.08 |
| 06/11/2026 | 7.39 | -8.99 % | 0 | 7.43 | 8.01 | 7.11 |
| 09/11/2026 | 7.18 | -1.78 % | 0 | 6.75 | 7.41 | 6.71 |
| 10/11/2026 | 7.37 | +4.77 % | 0 | 7.36 | 7.66 | 7.26 |
| 11/11/2026 | 8.01 | +9.36 % | 0 | 7.51 | 8.01 | 7.51 |