| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.95 | -10.61 % | 0 | 3.00 | 3.00 | 2.66 |
| 06/11/2026 | 3.33 | +14.04 % | 0 | 3.16 | 3.50 | 3.00 |
| 09/11/2026 | 3.28 | +0.15 % | 0 | 3.55 | 3.57 | 3.10 |
| 10/11/2026 | 3.15 | -4.98 % | 0 | 3.23 | 3.25 | 2.95 |
| 11/11/2026 | 2.89 | -7.83 % | 0 | 2.89 | 3.10 | 2.89 |