| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.34 | -2.69 % | 0 | 4.42 | 4.64 | 4.20 |
| 22/09/2026 | 4.02 | -6.41 % | 0 | 4.34 | 4.39 | 4.02 |
| 23/09/2026 | 3.91 | +0. % | 0 | 3.87 | 3.95 | 3.78 |
| 24/09/2026 | 4.08 | +3.55 % | 0 | 3.87 | 4.11 | 3.67 |
| 25/09/2026 | 4.18 | +0.36 % | 0 | 4.21 | 4.37 | 4.00 |