| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.06 | +2.95 % | 0 | 5.06 | 5.44 | 4.99 |
| 23/06/2026 | 5.31 | +5.68 % | 0 | 5.17 | 5.81 | 4.87 |
| 24/06/2026 | 5.20 | -1.05 % | 0 | 5.27 | 5.61 | 4.94 |
| 25/06/2026 | 5.11 | +0.79 % | 0 | 5.31 | 5.75 | 4.92 |
| 26/06/2026 | 5.62 | +10.53 % | 0 | 5.24 | 5.77 | 5.18 |