| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.93 | -1.52 % | 0 | 12.93 | 14.00 | 12.25 |
| 23/06/2026 | 12.28 | -5.65 % | 0 | 12.89 | 13.94 | 11.20 |
| 24/06/2026 | 12.61 | +0.92 % | 0 | 12.59 | 13.75 | 12.28 |
| 25/06/2026 | 12.60 | -0.67 % | 0 | 12.49 | 13.36 | 12.29 |
| 26/06/2026 | 11.62 | -7.19 % | 0 | 12.28 | 12.37 | 11.26 |