| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.75 | +7.8 % | 0 | 11.89 | 12.54 | 11.61 |
| 06/11/2026 | 10.67 | -7.98 % | 0 | 10.73 | 11.48 | 10.40 |
| 09/11/2026 | 10.44 | -2.02 % | 0 | 10.01 | 10.70 | 9.95 |
| 10/11/2026 | 10.80 | +4.75 % | 0 | 10.76 | 11.19 | 10.62 |
| 11/11/2026 | 11.45 | +6.66 % | 0 | 10.91 | 11.45 | 10.91 |