| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 17.25 | +10.15 % | 0 | 17.09 | 17.39 | 16.41 |
| 23/01/2026 | 17.45 | -0.46 % | 0 | 16.65 | 17.67 | 16.65 |
| 26/01/2026 | 17.71 | +0.57 % | 0 | 17.38 | 17.79 | 16.93 |
| 27/01/2026 | 16.36 | -6.06 % | 0 | 17.20 | 17.20 | 16.05 |
| 28/01/2026 | 16.40 | +0.99 % | 0 | 15.79 | 16.92 | 15.74 |