| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.46 | -3.08 % | 0 | 3.62 | 3.75 | 3.43 |
| 21/10/2025 | 3.24 | -6.36 % | 0 | 3.41 | 3.63 | 3.24 |
| 22/10/2025 | 3.30 | -1.79 % | 0 | 3.38 | 3.61 | 3.29 |
| 23/10/2025 | 3.30 | +1.54 % | 0 | 3.24 | 3.36 | 3.11 |
| 24/10/2025 | 3.16 | -2.02 % | 0 | 3.22 | 3.52 | 3.14 |