| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 7.53 | -13.84 % | 0 | 7.40 | 8.07 | 7.35 |
| 23/01/2026 | 7.38 | -0.27 % | 0 | 7.97 | 7.97 | 7.26 |
| 26/01/2026 | 7.18 | -2.38 % | 0 | 7.31 | 7.67 | 7.08 |
| 27/01/2026 | 8.06 | +8.56 % | 0 | 7.49 | 8.21 | 7.46 |
| 28/01/2026 | 8.03 | -2.61 % | 0 | 8.40 | 8.52 | 7.70 |