| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.08 | -0.28 % | 0 | 27.86 | 28.08 | 26.89 |
| 23/06/2026 | 27.12 | -2.99 % | 0 | 27.66 | 28.09 | 26.73 |
| 24/06/2026 | 27.54 | +1.06 % | 0 | 27.51 | 28.27 | 26.73 |
| 25/06/2026 | 27.41 | -0.69 % | 0 | 27.02 | 28.28 | 26.87 |
| 26/06/2026 | 26.06 | -5.06 % | 0 | 27.02 | 27.26 | 25.42 |