| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.17 | -0.56 % | 0 | 13.97 | 14.17 | 13.01 |
| 23/06/2026 | 13.17 | -6.2 % | 0 | 13.74 | 14.18 | 12.81 |
| 24/06/2026 | 13.59 | +2.33 % | 0 | 13.57 | 14.32 | 12.80 |
| 25/06/2026 | 13.51 | -0.88 % | 0 | 13.09 | 14.34 | 12.94 |
| 26/06/2026 | 12.13 | -10.01 % | 0 | 13.10 | 13.31 | 11.50 |