| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.60 | -2.78 % | 0 | 5.52 | 5.67 | 4.72 |
| 23/06/2026 | 4.78 | -13.56 % | 0 | 5.24 | 5.69 | 4.54 |
| 24/06/2026 | 5.10 | +4.29 % | 0 | 5.10 | 5.72 | 4.46 |
| 25/06/2026 | 4.94 | -4.08 % | 0 | 4.68 | 5.54 | 4.52 |
| 26/06/2026 | 3.86 | -22.02 % | 0 | 4.61 | 4.84 | 3.37 |