| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.97 | +0.27 % | 0 | 26.19 | 27.16 | 25.97 |
| 23/06/2026 | 26.91 | +3.1 % | 0 | 26.40 | 27.32 | 25.96 |
| 24/06/2026 | 26.51 | -1.08 % | 0 | 26.53 | 27.32 | 25.77 |
| 25/06/2026 | 26.59 | +0.53 % | 0 | 27.01 | 27.16 | 25.90 |
| 26/06/2026 | 27.98 | +5.17 % | 0 | 27.03 | 28.62 | 26.78 |