| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.97 | +0.5 % | 0 | 14.19 | 15.16 | 13.97 |
| 23/06/2026 | 14.94 | +5.92 % | 0 | 14.40 | 15.32 | 13.96 |
| 24/06/2026 | 14.51 | -1.96 % | 0 | 14.53 | 15.32 | 13.78 |
| 25/06/2026 | 14.58 | +0.87 % | 0 | 15.01 | 15.17 | 13.90 |
| 26/06/2026 | 15.98 | +9.45 % | 0 | 15.03 | 16.62 | 14.78 |