| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.00 | +0.86 % | 0 | 10.21 | 11.13 | 10.00 |
| 23/06/2026 | 10.98 | +8.66 % | 0 | 10.41 | 11.31 | 9.98 |
| 24/06/2026 | 10.51 | -2.69 % | 0 | 10.54 | 11.31 | 9.77 |
| 25/06/2026 | 10.59 | +1.29 % | 0 | 11.02 | 11.17 | 9.90 |
| 26/06/2026 | 11.98 | +12.81 % | 0 | 11.03 | 12.64 | 10.78 |