| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.09 | +1.32 % | 0 | 8.26 | 9.18 | 8.09 |
| 23/06/2026 | 8.99 | +10.31 % | 0 | 8.45 | 9.33 | 8.04 |
| 24/06/2026 | 8.54 | -3.34 % | 0 | 8.56 | 9.35 | 7.82 |
| 25/06/2026 | 8.59 | +1.18 % | 0 | 9.04 | 9.19 | 7.93 |
| 26/06/2026 | 9.98 | +15.24 % | 0 | 9.05 | 10.64 | 8.78 |