| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 4.12 | +5.78 % | 0 | 3.81 | 4.36 | 3.71 |
| 11/05/2026 | 5.82 | +35.03 % | 0 | 4.54 | 5.93 | 4.14 |
| 12/05/2026 | 4.15 | -29.9 % | 0 | 5.77 | 5.89 | 3.87 |
| 13/05/2026 | 4.72 | +12.38 % | 0 | 4.96 | 5.02 | 4.22 |
| 14/05/2026 | 4.89 | +3.6 % | 0 | 4.76 | 5.10 | 4.63 |