| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.77 | -3.35 % | 0 | 4.63 | 5.04 | 3.93 |
| 23/06/2026 | 4.01 | -15.04 % | 0 | 4.52 | 4.83 | 3.75 |
| 24/06/2026 | 4.29 | +4.77 % | 0 | 4.17 | 4.82 | 3.69 |
| 25/06/2026 | 4.16 | -4.04 % | 0 | 4.13 | 4.69 | 3.72 |
| 26/06/2026 | 3.10 | -25.42 % | 0 | 3.82 | 4.00 | 2.68 |