| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.09 | -2.65 % | 0 | 10.09 | 10.11 | 9.20 |
| 23/06/2026 | 9.29 | -8.43 % | 0 | 9.84 | 10.28 | 8.99 |
| 24/06/2026 | 9.68 | +3.2 % | 0 | 9.66 | 10.40 | 9.01 |
| 25/06/2026 | 9.57 | -1.44 % | 0 | 9.19 | 10.26 | 9.04 |
| 26/06/2026 | 8.15 | -14.62 % | 0 | 9.19 | 9.39 | 7.66 |