| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.19 | -0.6 % | 0 | 12.99 | 13.19 | 12.03 |
| 23/06/2026 | 12.19 | -6.66 % | 0 | 12.76 | 13.19 | 11.83 |
| 24/06/2026 | 12.61 | +2.6 % | 0 | 12.59 | 13.33 | 11.82 |
| 25/06/2026 | 12.48 | -1.27 % | 0 | 12.10 | 13.36 | 11.95 |
| 26/06/2026 | 11.15 | -10.7 % | 0 | 12.11 | 12.33 | 10.53 |