| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.13 | -0.41 % | 0 | 17.91 | 18.13 | 16.94 |
| 23/06/2026 | 17.15 | -4.67 % | 0 | 17.70 | 18.13 | 16.76 |
| 24/06/2026 | 17.56 | +1.68 % | 0 | 17.54 | 18.30 | 16.76 |
| 25/06/2026 | 17.49 | -0.74 % | 0 | 17.05 | 18.31 | 16.90 |
| 26/06/2026 | 16.08 | -7.9 % | 0 | 17.05 | 17.28 | 15.45 |