| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.10 | -0.3 % | 0 | 22.88 | 23.10 | 21.91 |
| 23/06/2026 | 22.13 | -3.68 % | 0 | 22.67 | 23.10 | 21.74 |
| 24/06/2026 | 22.54 | +1.26 % | 0 | 22.52 | 23.28 | 21.74 |
| 25/06/2026 | 22.45 | -0.71 % | 0 | 22.03 | 23.29 | 21.88 |
| 26/06/2026 | 21.07 | -6.19 % | 0 | 22.03 | 22.27 | 20.43 |