| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.60 | -11.54 % | 0 | 4.57 | 4.85 | 4.01 |
| 06/11/2026 | 5.45 | +14.39 % | 0 | 5.51 | 5.83 | 4.77 |
| 09/11/2026 | 5.55 | +1.65 % | 0 | 6.03 | 6.13 | 5.30 |
| 10/11/2026 | 5.23 | -7.85 % | 0 | 5.25 | 5.47 | 4.80 |
| 11/11/2026 | 4.57 | -12.21 % | 0 | 5.03 | 5.03 | 4.49 |