| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.98 | -8.5 % | 0 | 12.97 | 13.22 | 12.12 |
| 06/11/2026 | 14.39 | +8.98 % | 0 | 14.27 | 14.81 | 13.29 |
| 09/11/2026 | 14.57 | +1.53 % | 0 | 15.26 | 15.33 | 14.11 |
| 10/11/2026 | 14.19 | -3.47 % | 0 | 14.24 | 14.55 | 13.52 |
| 11/11/2026 | 13.22 | -6.61 % | 0 | 13.83 | 13.83 | 13.16 |