| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.13 | +3.39 % | 0 | 31.24 | 32.24 | 31.07 |
| 06/11/2026 | 29.81 | -3.87 % | 0 | 29.99 | 30.98 | 29.39 |
| 09/11/2026 | 29.63 | -0.62 % | 0 | 28.94 | 30.09 | 28.88 |
| 10/11/2026 | 30.01 | +1.54 % | 0 | 29.95 | 30.46 | 29.65 |
| 11/11/2026 | 30.97 | +3.23 % | 0 | 30.39 | 31.02 | 30.37 |