| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.80 | +9.59 % | 0 | 10.93 | 11.77 | 10.55 |
| 06/11/2026 | 9.54 | -10.64 % | 0 | 9.73 | 10.61 | 9.29 |
| 09/11/2026 | 9.40 | -2.08 % | 0 | 8.83 | 9.72 | 8.77 |
| 10/11/2026 | 9.80 | +6.12 % | 0 | 9.70 | 10.21 | 9.38 |
| 11/11/2026 | 10.48 | +8.38 % | 0 | 9.98 | 10.48 | 9.92 |