| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.36 | -10. % | 0 | 9.20 | 9.51 | 8.44 |
| 06/11/2026 | 10.58 | +11.55 % | 0 | 10.47 | 11.03 | 9.55 |
| 09/11/2026 | 10.72 | +2. % | 0 | 11.30 | 11.37 | 10.36 |
| 10/11/2026 | 10.20 | -5.78 % | 0 | 10.31 | 10.74 | 9.73 |
| 11/11/2026 | 9.37 | -8.94 % | 0 | 10.01 | 10.01 | 9.37 |