| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.10 | -12.3 % | 0 | 5.92 | 6.29 | 5.28 |
| 06/11/2026 | 6.94 | +12.76 % | 0 | 7.01 | 7.40 | 6.22 |
| 09/11/2026 | 7.08 | +1.58 % | 0 | 7.64 | 7.71 | 6.80 |
| 10/11/2026 | 6.76 | -6.7 % | 0 | 6.76 | 7.07 | 6.24 |
| 11/11/2026 | 5.99 | -11.2 % | 0 | 6.53 | 6.53 | 5.90 |