| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.52 | -16.9 % | 0 | 3.43 | 3.60 | 2.98 |
| 06/11/2026 | 4.17 | +16.16 % | 0 | 4.22 | 4.48 | 3.60 |
| 09/11/2026 | 4.20 | +0.72 % | 0 | 4.62 | 4.71 | 3.97 |
| 10/11/2026 | 3.92 | -9.26 % | 0 | 3.95 | 4.15 | 3.59 |
| 11/11/2026 | 3.35 | -14.32 % | 0 | 3.76 | 3.76 | 3.31 |