| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.94 | -20.11 % | 0 | 2.96 | 3.10 | 2.58 |
| 06/11/2026 | 3.60 | +17.48 % | 0 | 3.66 | 3.88 | 3.09 |
| 09/11/2026 | 3.63 | +0.97 % | 0 | 4.01 | 4.09 | 3.40 |
| 10/11/2026 | 3.36 | -9.92 % | 0 | 3.40 | 3.60 | 3.05 |
| 11/11/2026 | 2.85 | -14.82 % | 0 | 3.22 | 3.22 | 2.83 |