| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.50 | -21.54 % | 0 | 2.53 | 2.67 | 2.19 |
| 06/11/2026 | 3.10 | +18.13 % | 0 | 3.15 | 3.36 | 2.64 |
| 09/11/2026 | 3.12 | +1.14 % | 0 | 3.46 | 3.54 | 2.91 |
| 10/11/2026 | 2.86 | -10.78 % | 0 | 2.91 | 3.09 | 2.58 |
| 11/11/2026 | 2.40 | -15.79 % | 0 | 2.74 | 2.74 | 2.39 |