| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.76 | +12.43 % | 0 | 3.90 | 4.59 | 3.59 |
| 06/11/2026 | 3.03 | -19.97 % | 0 | 3.24 | 3.71 | 2.84 |
| 09/11/2026 | 2.86 | -5.61 % | 0 | 2.51 | 3.17 | 2.47 |
| 10/11/2026 | 2.98 | +6.63 % | 0 | 2.97 | 3.26 | 2.84 |
| 11/11/2026 | 3.46 | +15.55 % | 0 | 3.23 | 3.49 | 3.14 |