| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.22 | +8.21 % | 0 | 4.53 | 5.20 | 4.09 |
| 06/11/2026 | 3.54 | -19.29 % | 0 | 3.79 | 4.33 | 3.36 |
| 09/11/2026 | 3.40 | -5.43 % | 0 | 3.02 | 3.72 | 2.98 |
| 10/11/2026 | 3.54 | +6.63 % | 0 | 3.54 | 3.83 | 3.36 |
| 11/11/2026 | 4.06 | +15.2 % | 0 | 3.80 | 4.15 | 3.72 |