| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.04 | +12.14 % | 0 | 5.20 | 5.95 | 4.78 |
| 06/11/2026 | 4.14 | -18.02 % | 0 | 4.39 | 4.98 | 3.96 |
| 09/11/2026 | 4.00 | -3.97 % | 0 | 3.58 | 4.31 | 3.54 |
| 10/11/2026 | 4.14 | +6.3 % | 0 | 4.16 | 4.45 | 3.98 |
| 11/11/2026 | 4.74 | +14.49 % | 0 | 4.42 | 4.74 | 4.36 |