| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.64 | +9.51 % | 0 | 5.92 | 6.66 | 5.46 |
| 06/11/2026 | 4.82 | -15.88 % | 0 | 5.03 | 5.64 | 4.61 |
| 09/11/2026 | 4.64 | -4.53 % | 0 | 4.20 | 4.94 | 4.16 |
| 10/11/2026 | 4.86 | +7.65 % | 0 | 4.84 | 5.12 | 4.66 |
| 11/11/2026 | 5.46 | +13.17 % | 0 | 5.10 | 5.53 | 5.04 |