| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.39 | +8.96 % | 0 | 6.69 | 7.45 | 6.19 |
| 06/11/2026 | 5.54 | -14.11 % | 0 | 5.71 | 6.41 | 5.31 |
| 09/11/2026 | 5.36 | -3.77 % | 0 | 4.88 | 5.65 | 4.83 |
| 10/11/2026 | 5.58 | +7.51 % | 0 | 5.57 | 5.86 | 5.41 |
| 11/11/2026 | 6.21 | +12.09 % | 0 | 5.82 | 6.30 | 5.78 |