| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.37 | +11.84 % | 0 | 7.48 | 8.27 | 7.23 |
| 06/11/2026 | 6.30 | -12.98 % | 0 | 6.45 | 7.10 | 6.04 |
| 09/11/2026 | 6.12 | -3.47 % | 0 | 5.60 | 6.35 | 5.55 |
| 10/11/2026 | 6.38 | +7.41 % | 0 | 6.33 | 6.64 | 6.18 |
| 11/11/2026 | 7.10 | +11.64 % | 0 | 6.58 | 7.10 | 6.58 |