| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.19 | +11.21 % | 0 | 8.31 | 9.10 | 8.01 |
| 06/11/2026 | 7.08 | -12.38 % | 0 | 7.22 | 7.90 | 6.79 |
| 09/11/2026 | 6.93 | -2.46 % | 0 | 6.35 | 7.14 | 6.30 |
| 10/11/2026 | 7.13 | +5.79 % | 0 | 7.13 | 7.44 | 6.97 |
| 11/11/2026 | 7.92 | +10.7 % | 0 | 7.39 | 7.92 | 7.39 |