| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.03 | +10.8 % | 0 | 9.16 | 9.94 | 8.83 |
| 06/11/2026 | 7.97 | -10.51 % | 0 | 8.03 | 8.74 | 7.57 |
| 09/11/2026 | 7.72 | -2.53 % | 0 | 7.15 | 7.96 | 7.10 |
| 10/11/2026 | 8.04 | +6.49 % | 0 | 7.96 | 8.42 | 7.70 |
| 11/11/2026 | 8.69 | +9.17 % | 0 | 8.22 | 8.69 | 8.21 |