| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.90 | +10.24 % | 0 | 10.04 | 10.81 | 9.70 |
| 06/11/2026 | 8.76 | -10.39 % | 0 | 8.87 | 9.75 | 8.46 |
| 09/11/2026 | 8.54 | -2.35 % | 0 | 7.98 | 8.85 | 7.92 |
| 10/11/2026 | 8.87 | +5.97 % | 0 | 8.82 | 9.27 | 8.52 |
| 11/11/2026 | 9.59 | +8.92 % | 0 | 9.09 | 9.62 | 9.06 |