| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.77 | +9.65 % | 0 | 11.84 | 12.69 | 11.47 |
| 06/11/2026 | 10.55 | -8.89 % | 0 | 10.62 | 11.54 | 10.15 |
| 09/11/2026 | 10.19 | -2.81 % | 0 | 9.71 | 10.59 | 9.64 |
| 10/11/2026 | 10.70 | +5.84 % | 0 | 10.59 | 11.23 | 10.27 |
| 11/11/2026 | 11.34 | +7.28 % | 0 | 10.89 | 11.34 | 10.83 |