| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.68 | +8.92 % | 0 | 13.70 | 14.61 | 13.44 |
| 06/11/2026 | 12.33 | -8.33 % | 0 | 12.45 | 13.38 | 12.02 |
| 09/11/2026 | 12.20 | -1.29 % | 0 | 11.51 | 12.49 | 11.45 |
| 10/11/2026 | 12.54 | +4.76 % | 0 | 12.43 | 13.03 | 12.12 |
| 11/11/2026 | 13.26 | +6.38 % | 0 | 12.76 | 13.28 | 12.76 |