| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.59 | +7.81 % | 0 | 15.59 | 16.56 | 15.34 |
| 06/11/2026 | 14.21 | -7.37 % | 0 | 14.33 | 15.31 | 13.90 |
| 09/11/2026 | 14.02 | -1.61 % | 0 | 13.37 | 14.40 | 13.31 |
| 10/11/2026 | 14.44 | +4.07 % | 0 | 14.32 | 14.92 | 14.07 |
| 11/11/2026 | 15.26 | +6.16 % | 0 | 14.66 | 15.31 | 14.66 |