| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.47 | +6.72 % | 0 | 17.51 | 18.46 | 17.27 |
| 06/11/2026 | 16.12 | -6.6 % | 0 | 16.24 | 17.25 | 15.86 |
| 09/11/2026 | 15.93 | -1.48 % | 0 | 15.27 | 16.34 | 15.20 |
| 10/11/2026 | 16.26 | +3.04 % | 0 | 16.23 | 16.72 | 15.94 |
| 11/11/2026 | 17.21 | +5.81 % | 0 | 16.59 | 17.26 | 16.59 |