| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.45 | +6.2 % | 0 | 19.45 | 20.43 | 19.13 |
| 06/11/2026 | 18.04 | -5.99 % | 0 | 18.18 | 19.19 | 17.65 |
| 09/11/2026 | 17.87 | -1.11 % | 0 | 17.19 | 18.30 | 17.12 |
| 10/11/2026 | 18.20 | +2.71 % | 0 | 18.16 | 18.66 | 17.86 |
| 11/11/2026 | 19.15 | +5.39 % | 0 | 18.55 | 19.20 | 18.55 |