| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.30 | +4.67 % | 0 | 24.33 | 25.32 | 24.12 |
| 06/11/2026 | 22.92 | -4.8 % | 0 | 23.07 | 24.08 | 22.50 |
| 09/11/2026 | 22.72 | -0.83 % | 0 | 22.05 | 23.18 | 21.98 |
| 10/11/2026 | 23.10 | +2.01 % | 0 | 23.04 | 23.55 | 22.74 |
| 11/11/2026 | 24.05 | +4.34 % | 0 | 23.46 | 24.10 | 23.45 |