| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.15 | +3.63 % | 0 | 29.26 | 30.26 | 29.09 |
| 06/11/2026 | 27.84 | -4.07 % | 0 | 28.01 | 29.00 | 27.41 |
| 09/11/2026 | 27.65 | -0.65 % | 0 | 26.97 | 28.11 | 26.90 |
| 10/11/2026 | 28.03 | +1.61 % | 0 | 27.97 | 28.48 | 27.67 |
| 11/11/2026 | 28.99 | +3.48 % | 0 | 28.41 | 29.04 | 28.39 |